BIST 100: 10.230
Değişim: -0.18% -18,23
Adet: 1.417 Mio.Lot
Hacim: 53.587 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:23
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.283,00
-1,00
14:24:20
-
MACKO
77,10
-1,47
14:25:26
-
MAGEN
25,70
1,10
14:25:37
-
MAKIM
28,74
-4,07
14:23:43
-
MAKTK
6,88
-1,29
14:25:36
-
MANAS
10,03
-0,79
14:24:43
-
MARBL
17,58
-4,25
14:25:43
-
MARKA
102,60
0,79
14:23:39
-
MARTI
4,11
0,00
14:25:01
-
MAVI
95,05
-1,55
14:25:37
-
MEDTR
30,04
-1,25
14:25:41
-
MEGAP
10,84
9,94
14:22:56
-
MEGAP
10,84
9,94
14:22:56
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,30
3,10
14:25:40
-
MEKAG
65,30
-3,55
14:25:25
-
MEPET
13,03
1,32
14:25:33
-
MERCN
12,85
-1,23
14:25:33
-
MERIT
124,40
-4,16
14:24:55
-
MERKO
14,67
0,62
14:24:47
-
METRO
3,42
9,62
14:25:41
-
METUR
15,44
-1,47
14:25:36
-
MGROS
457,25
1,16
14:25:42
-
MHRGY
4,91
-0,41
14:25:09
-
MIATK
57,00
-2,81
14:25:33
-
MIPAZ
85,50
-1,61
14:23:49
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,44
-1,83
14:25:43
-
MNDTR
7,03
-0,14
14:25:16
-
MOBTL
7,45
4,78
14:25:42
-
MOGAN
16,37
0,80
14:25:42
-
MPARK
258,00
3,20
14:25:39
-
MRGYO
6,41
-2,29
14:25:07
-
MRSHL
2.214,00
-3,70
14:25:42
-
MSGYO
14,49
-0,75
14:23:47
-
MTRKS
81,20
2,98
14:24:37
-
MTRYO
8,85
-1,88
14:25:37
-
MZHLD
8,88
-0,67
14:25:10