BİST 100 CANLI TRAFİK
BIST 100: 9.707 s Değişim: -1.09% -107,05 Adet:   2.928 Mio.Lot Hacim:   102.665 Mio.TL
EN YÜKSEK 9824
EN DÜŞÜK 9,683
Açılış: 9.759 Dünkü Kapanış: 9.814

Verilerin Son Güncelleme Saati : 17:41

MENKUL FİYAT % ZAMAN
  • AEFES 159,70 -4,94 17:42:17
  • AGROT 34,94 -2,13 17:42:24
  • AHGAZ 12,78 -1,31 17:42:11
  • AKBNK 58,35 2,91 17:42:21
  • AKCNS 144,90 -5,73 17:42:17
  • AKFGY 2,33 0,87 17:41:52
  • AKFYE 25,00 9,94 17:42:12
  • AKSA 101,00 0,00 17:42:07
  • AKSEN 37,44 -1,47 17:42:25
  • ALARK 140,60 -0,64 17:42:07
  • ALBRK 4,54 -2,78 17:41:51
  • ALFAS 100,50 -4,19 17:42:23
  • ANSGR 81,95 -0,67 17:40:38
  • ARCLK 162,00 -3,69 17:42:12
  • ASELS 58,45 -0,09 17:42:24
  • ASTOR 98,65 -2,90 17:42:24
  • BERA 19,32 -3,78 17:42:25
  • BFREN 1.068,00 -1,84 17:41:50
  • BIENY 43,32 0,74 17:41:14
  • BIMAS 395,25 -0,82 17:42:20
  • BIOEN 18,43 -0,11 17:42:17
  • BOBET 36,94 0,05 17:42:12
  • BRSAN 615,00 -3,30 17:42:12
  • BRYAT 3.747,50 0,74 17:42:23
  • BTCIM 132,00 -0,08 17:42:24
  • CANTE 20,30 9,91 17:41:40
  • CCOLA 660,00 -3,51 17:42:10
  • CIMSA 31,58 -3,72 17:42:19
  • CWENE 290,00 -0,68 17:42:10
  • DOAS 388,00 5,72 17:42:21
  • DOHOL 13,55 -1,31 17:42:02
  • ECILC 51,00 -0,97 17:42:09
  • ECZYT 239,10 -0,95 17:42:23
  • EGEEN 16.685,00 1,49 17:42:24
MENKUL FİYAT % ZAMAN
  • EKGYO 10,79 0,37 17:42:12
  • ENERY 165,90 -3,04 17:42:22
  • ENJSA 61,70 -0,88 17:41:51
  • ENKAI 35,64 -2,52 17:42:19
  • EREGL 41,36 -1,66 17:42:19
  • EUPWR 159,60 -0,99 17:42:24
  • EUREN 15,33 0,13 17:42:11
  • FROTO 1.150,00 -1,12 17:42:24
  • GARAN 74,65 0,07 17:42:19
  • GESAN 72,50 -1,83 17:41:58
  • GUBRF 159,10 1,53 17:42:23
  • GWIND 26,04 2,28 17:41:48
  • HALKB 15,59 -6,31 17:42:23
  • HEKTS 15,63 -3,58 17:42:24
  • IPEKE 42,22 -1,08 17:42:09
  • ISCTR 12,82 -0,16 17:42:10
  • ISGYO 15,79 -3,66 17:42:23
  • ISMEN 33,26 0,48 17:42:24
  • IZENR 27,78 0,73 17:42:10
  • KAYSE 31,64 2,00 17:42:12
  • KCAER 57,50 9,94 17:42:23
  • KCHOL 216,50 -0,23 17:42:21
  • KLSER 62,95 -1,49 17:42:16
  • KONTR 246,70 -2,10 17:42:24
  • KONYA 11.765,00 5,90 17:42:07
  • KOZAA 50,25 -0,89 17:42:04
  • KOZAL 24,46 -1,05 17:42:17
  • KRDMD 23,94 -2,37 17:42:19
  • MAVI 82,85 0,00 17:42:20
  • MGROS 434,00 -3,61 17:42:24
  • MIATK 66,60 1,76 17:42:25
  • ODAS 9,52 2,92 17:42:25
  • OTKAR 491,50 0,82 17:40:59
  • OYAKC 58,25 -1,69 17:41:50
MENKUL FİYAT % ZAMAN
  • PETKM 20,10 -1,95 17:42:16
  • PGSUS 845,50 -4,14 17:42:23
  • QUAGR 4,08 -0,73 17:41:49
  • REEDR 49,82 1,84 17:42:24
  • SAHOL 85,00 -1,90 17:42:22
  • SASA 41,54 0,34 17:42:20
  • SAYAS 87,10 -2,08 17:41:50
  • SDTTR 352,50 2,32 17:42:25
  • SISE 47,78 -2,89 17:42:24
  • SKBNK 4,71 -1,46 17:42:09
  • SMRTG 59,15 -2,15 17:42:19
  • SOKM 63,50 -0,78 17:42:10
  • TABGD 139,90 -2,51 17:42:14
  • TAVHL 198,30 -3,74 17:42:10
  • TCELL 73,30 -2,85 17:42:24
  • THYAO 299,75 -3,07 17:42:25
  • TKFEN 41,62 -3,03 17:42:13
  • TOASO 267,00 -0,56 17:42:17
  • TSKB 9,79 0,41 17:41:14
  • TTKOM 36,66 -1,08 17:42:11
  • TTRAK 898,00 -2,76 17:42:23
  • TUKAS 8,25 1,35 17:42:25
  • TUPRS 183,00 -2,87 17:42:24
  • TURSG 60,65 -0,82 17:42:12
  • ULKER 110,30 -4,00 17:41:44
  • VAKBN 16,60 -3,88 17:42:21
  • VESBE 22,00 -4,60 17:42:07
  • VESTL 86,45 -3,19 17:42:24
  • YEOTK 219,10 -1,79 17:41:38
  • YKBNK 31,78 0,70 17:42:23
  • YYLGD 13,69 -0,22 17:42:06
  • ZOREN 5,89 1,55 17:42:25
deneme bonusu veren siteler fenomenbet mobil fenomenbet fenomenbet giriş betbonusking.com deneme bonusu veren siteler bonus veren siteler
sakarya escort sakarya escort serdivan escort izmir escort
istanbul escort escort bayan escort bayan istanbul escort istanbul escort
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri eryaman escort antalya escort bodrum escort bodrum escort alanya escort escort kayseri
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort beylikdüzü escort istanbul escort ataköy escort esenyurt escort avcılar escort halkalı escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan