BIST 100: 10.222
Değişim: -0.25% -26,12
Adet: 1.472 Mio.Lot
Hacim: 55.474 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
196,90
1,55
14:36:06
-
AGROT
30,22
-2,77
14:36:09
-
AHGAZ
13,21
0,30
14:36:05
-
AKBNK
60,00
0,00
14:35:46
-
AKCNS
152,70
-0,46
14:35:29
-
AKFGY
2,33
1,30
14:34:45
-
AKFYE
26,20
-1,50
14:36:03
-
AKSA
116,10
0,09
14:36:06
-
AKSEN
37,96
-0,68
14:36:10
-
ALARK
119,00
0,08
14:36:04
-
ALBRK
4,98
1,01
14:34:38
-
ALFAS
93,40
2,24
14:36:07
-
ANSGR
93,85
-0,64
14:35:36
-
ARCLK
181,40
0,39
14:36:10
-
ASELS
62,80
0,64
14:36:04
-
ASTOR
108,70
0,18
14:36:07
-
BERA
19,05
0,74
14:36:00
-
BFREN
914,50
-4,44
14:35:39
-
BIENY
43,96
3,00
14:36:10
-
BIMAS
421,25
0,30
14:36:00
-
BIOEN
19,06
0,16
14:35:32
-
BOBET
37,38
-1,63
14:36:08
-
BRSAN
584,50
-4,57
14:35:46
-
BRYAT
2.902,50
-6,90
14:35:40
-
BTCIM
136,20
0,15
14:33:53
-
CANTE
17,92
-0,50
14:36:10
-
CCOLA
731,50
0,97
14:36:04
-
CIMSA
32,74
-1,68
14:36:09
-
CWENE
261,75
-3,23
14:35:45
-
DOAS
298,00
0,08
14:36:10
-
DOHOL
14,34
2,14
14:36:10
-
ECILC
56,85
-0,44
14:34:28
-
ECZYT
247,70
-0,52
14:35:32
-
EGEEN
14.520,00
-4,38
14:36:07
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,37
-0,19
14:35:41
-
ENERY
168,90
1,75
14:36:02
-
ENJSA
65,05
-1,06
14:36:10
-
ENKAI
38,94
-0,76
14:35:45
-
EREGL
44,94
-0,62
14:36:06
-
EUPWR
146,40
-1,15
14:36:04
-
EUREN
15,76
-0,76
14:35:15
-
FROTO
1.134,00
1,25
14:35:46
-
GARAN
89,05
3,55
14:36:10
-
GESAN
72,40
-1,09
14:35:57
-
GUBRF
156,70
-2,18
14:36:10
-
GWIND
28,44
-2,27
14:35:54
-
HALKB
17,33
2,00
14:36:07
-
HEKTS
16,15
-0,12
14:36:09
-
IPEKE
40,46
-2,36
14:35:04
-
ISCTR
13,72
1,25
14:36:05
-
ISGYO
15,91
-1,36
14:36:05
-
ISMEN
36,92
-1,86
14:36:01
-
IZENR
26,66
-1,48
14:35:41
-
KAYSE
34,74
4,20
14:36:09
-
KCAER
60,25
-1,95
14:36:10
-
KCHOL
234,90
0,73
14:36:10
-
KLSER
58,05
-1,11
14:35:59
-
KONTR
236,60
-1,83
14:35:58
-
KONYA
10.865,00
-8,37
14:35:16
-
KOZAA
50,90
-1,93
14:33:14
-
KOZAL
22,86
-1,89
14:36:06
-
KRDMD
27,20
0,74
14:36:08
-
MAVI
94,95
-1,66
14:36:06
-
MGROS
456,75
1,05
14:35:45
-
MIATK
56,85
-3,07
14:35:55
-
ODAS
9,34
-0,43
14:36:05
-
OTKAR
553,50
0,27
14:35:39
-
OYAKC
59,05
-1,75
14:36:09
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,06
0,80
14:36:07
-
PGSUS
972,50
-5,86
14:36:07
-
QUAGR
4,52
-2,38
14:36:02
-
REEDR
41,20
-3,56
14:36:06
-
SAHOL
94,90
-0,73
14:36:05
-
SASA
45,50
1,74
14:36:10
-
SAYAS
77,85
-0,83
14:36:02
-
SDTTR
334,25
-1,76
14:36:07
-
SISE
51,30
-0,29
14:36:10
-
SKBNK
4,83
0,21
14:35:21
-
SMRTG
57,80
-1,95
14:36:00
-
SOKM
63,75
1,76
14:35:46
-
TABGD
154,80
-1,28
14:36:04
-
TAVHL
218,30
-0,68
14:34:55
-
TCELL
83,65
-0,42
14:36:02
-
THYAO
324,75
-0,92
14:36:07
-
TKFEN
51,55
0,19
14:35:25
-
TOASO
272,50
0,09
14:35:57
-
TSKB
10,43
0,58
14:35:54
-
TTKOM
41,60
1,32
14:35:48
-
TTRAK
975,00
-1,42
14:36:09
-
TUKAS
7,90
0,00
14:36:09
-
TUPRS
189,20
-1,82
14:36:11
-
TURSG
69,45
3,89
14:36:03
-
ULKER
113,90
-1,04
14:36:09
-
VAKBN
20,68
1,67
14:36:07
-
VESBE
23,94
4,45
14:36:10
-
VESTL
102,40
-0,58
14:36:02
-
YEOTK
208,70
-1,09
14:35:55
-
YKBNK
31,88
1,08
14:36:01
-
YYLGD
13,05
-2,10
14:36:10
-
ZOREN
6,35
-0,78
14:36:10