BIST 100: 10.214
Değişim: -0.33% -33,99
Adet: 1.170 Mio.Lot
Hacim: 45.710 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 13:21
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,70
0,75
13:21:25
-
ACSEL
155,50
-0,96
13:21:04
-
ADEL
739,00
0,48
13:19:10
-
ADESE
2,44
-1,21
13:21:22
-
ADGYO
27,64
-1,29
13:21:26
-
AEFES
198,00
2,11
13:21:19
-
AFYON
14,79
-1,79
13:21:25
-
AGESA
88,35
-0,90
13:20:24
-
AGHOL
334,50
0,75
13:21:20
-
AGROT
30,30
-2,51
13:21:14
-
AGYO
9,60
0,52
13:20:59
-
AHGAZ
13,18
0,08
13:21:24
-
AKBNK
60,00
0,00
13:21:25
-
AKCNS
152,50
-0,59
13:21:18
-
AKENR
18,80
-3,59
13:21:25
-
AKFGY
2,34
1,74
13:21:06
-
AKFYE
26,32
-1,05
13:21:06
-
AKGRT
7,63
0,93
13:21:15
-
AKMGY
341,00
-3,81
13:17:49
-
AKSA
116,70
0,60
13:21:23
-
AKSEN
37,82
-1,05
13:21:21
-
AKSGY
17,50
-1,13
13:20:14
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,82
-1,66
13:21:20
-
AKYHO
7,87
1,16
13:21:01
-
ALARK
119,00
0,08
13:21:25
-
ALBRK
4,94
0,20
13:21:04
-
ALCAR
1.539,00
-0,77
13:21:09
-
ALCTL
122,20
3,30
13:21:02
-
ALFAS
93,00
1,81
13:21:21
-
ALGYO
44,94
-2,30
13:21:12
-
ALKA
28,44
-1,59
13:21:18
-
ALKIM
37,68
-1,72
13:21:04
-
ALMAD
7,79
2,50
13:21:18
-
ALVES
59,15
-2,63
13:21:25
-
ANELE
20,40
0,39
13:21:10
-
ANGEN
14,12
-0,91
13:21:24
-
ANHYT
67,10
2,52
13:21:19
-
ANSGR
94,75
0,32
13:20:33
-
ARASE
76,60
-3,28
13:21:14
-
ARCLK
178,80
-1,05
13:21:21
-
ARDYZ
49,40
-1,69
13:21:20
-
ARENA
48,44
-3,60
13:20:47
-
ARSAN
18,54
-2,42
13:21:06
-
ARTMS
57,00
2,61
13:21:23
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,96
-0,87
13:21:23
-
ASELS
63,05
1,04
13:21:25
-
ASGYO
15,85
9,99
13:21:15
-
ASTOR
108,60
0,09
13:21:25
-
ASUZU
113,60
1,79
13:21:14
-
ATAGY
14,75
-1,54
13:11:40
-
ATAKP
44,04
-2,70
13:21:06
-
ATATP
142,80
-2,66
13:21:08
-
ATEKS
164,20
-4,20
13:20:52
-
ATLAS
6,40
-1,54
13:21:04
-
ATSYH
60,90
-0,65
12:55:01
-
AVGYO
9,33
1,97
13:21:08
-
AVHOL
42,10
-2,27
13:18:01
-
AVOD
3,71
0,54
13:21:20
-
AVPGY
42,14
0,10
13:20:32
-
AVTUR
13,80
-1,08
13:20:36
-
AYCES
693,50
-2,87
13:21:20
-
AYDEM
28,90
-0,21
13:21:11
-
AYEN
34,24
-3,55
13:20:52
-
AYES
64,50
6,61
12:55:01
-
AYGAZ
195,50
2,36
13:21:20
-
AZTEK
105,30
-2,32
13:21:24